Storico tassi Euribor 360
Storico giornaliero: anno 2000
| data | 1 mese | 3 mesi | 6 mesi | 12 mesi |
| 03/01/2000 | 3,17% | 3,34% | 3,52% | 3,89% |
| 04/01/2000 | 3,16% | 3,34% | 3,55% | 3,95% |
| 05/01/2000 | 3,15% | 3,34% | 3,55% | 3,96% |
| 06/01/2000 | 3,13% | 3,33% | 3,55% | 3,95% |
| 07/01/2000 | 3,12% | 3,32% | 3,55% | 3,94% |
| 10/01/2000 | 3,11% | 3,32% | 3,53% | 3,91% |
| 11/01/2000 | 3,11% | 3,32% | 3,53% | 3,91% |
| 12/01/2000 | 3,13% | 3,32% | 3,55% | 3,95% |
| 13/01/2000 | 3,13% | 3,32% | 3,54% | 3,95% |
| 14/01/2000 | 3,13% | 3,32% | 3,54% | 3,93% |
| 17/01/2000 | 3,12% | 3,32% | 3,53% | 3,92% |
| 18/01/2000 | 3,12% | 3,31% | 3,53% | 3,93% |
| 19/01/2000 | 3,10% | 3,31% | 3,53% | 3,94% |
| 20/01/2000 | 3,12% | 3,31% | 3,53% | 3,93% |
| 21/01/2000 | 3,12% | 3,31% | 3,53% | 3,92% |
| 24/01/2000 | 3,13% | 3,32% | 3,53% | 3,93% |
| 25/01/2000 | 3,13% | 3,32% | 3,54% | 3,94% |
| 26/01/2000 | 3,13% | 3,33% | 3,55% | 3,95% |
| 27/01/2000 | 3,24% | 3,43% | 3,64% | 4,02% |
| 28/01/2000 | 3,30% | 3,49% | 3,68% | 4,06% |
| 31/01/2000 | 3,31% | 3,49% | 3,68% | 4,07% |
| 01/02/2000 | 3,31% | 3,50% | 3,70% | 4,08% |
| 02/02/2000 | 3,30% | 3,49% | 3,69% | 4,06% |
| 03/02/2000 | 3,30% | 3,50% | 3,69% | 4,07% |
| 04/02/2000 | 3,32% | 3,49% | 3,69% | 4,05% |
| 07/02/2000 | 3,33% | 3,50% | 3,69% | 4,06% |
| 08/02/2000 | 3,32% | 3,50% | 3,70% | 4,08% |
| 09/02/2000 | 3,32% | 3,49% | 3,69% | 4,07% |
| 10/02/2000 | 3,32% | 3,49% | 3,69% | 4,08% |
| 11/02/2000 | 3,32% | 3,49% | 3,69% | 4,08% |
| 14/02/2000 | n.d. | n.d. | n.d. | n.d. |
| 15/02/2000 | 3,32% | 3,49% | 3,69% | 4,08% |
| 16/02/2000 | 3,32% | 3,49% | 3,70% | 4,09% |
| 17/02/2000 | 3,32% | 3,49% | 3,70% | 4,10% |
| 18/02/2000 | 3,35% | 3,53% | 3,75% | 4,16% |
| 21/02/2000 | 3,43% | 3,61% | 3,80% | 4,21% |
| 22/02/2000 | 3,44% | 3,63% | 3,82% | 4,21% |
| 23/02/2000 | 3,45% | 3,63% | 3,82% | 4,19% |
| 24/02/2000 | 3,45% | 3,63% | 3,82% | 4,18% |
| 25/02/2000 | 3,41% | 3,60% | 3,78% | 4,11% |
| 28/02/2000 | 3,44% | 3,62% | 3,81% | 4,16% |
| 29/02/2000 | 3,46% | 3,63% | 3,82% | 4,16% |
| 01/03/2000 | 3,44% | 3,63% | 3,82% | 4,17% |
| 02/03/2000 | 3,46% | 3,64% | 3,84% | 4,19% |
| 03/03/2000 | 3,43% | 3,63% | 3,83% | 4,20% |
| 06/03/2000 | 3,43% | 3,64% | 3,84% | 4,22% |
| 07/03/2000 | 3,44% | 3,65% | 3,85% | 4,22% |
| 08/03/2000 | 3,48% | 3,67% | 3,88% | 4,25% |
| 09/03/2000 | 3,53% | 3,71% | 3,92% | 4,27% |
| 10/03/2000 | 3,55% | 3,74% | 3,93% | 4,26% |
| 13/03/2000 | 3,65% | 3,78% | 3,97% | 4,30% |
| 14/03/2000 | 3,65% | 3,79% | 3,98% | 4,31% |
| 15/03/2000 | 3,65% | 3,79% | 3,99% | 4,32% |
| 16/03/2000 | 3,66% | 3,81% | 4,00% | 4,33% |
| 17/03/2000 | 3,63% | 3,77% | 3,97% | 4,29% |
| 20/03/2000 | 3,62% | 3,77% | 3,96% | 4,27% |
| 21/03/2000 | 3,62% | 3,77% | 3,95% | 4,25% |
| 22/03/2000 | 3,63% | 3,77% | 3,95% | 4,26% |
| 23/03/2000 | 3,64% | 3,77% | 3,95% | 4,26% |
| 24/03/2000 | 3,64% | 3,77% | 3,95% | 4,26% |
| 27/03/2000 | n.d. | n.d. | n.d. | n.d. |
| 28/03/2000 | 3,67% | 3,81% | 3,99% | 4,31% |
| 29/03/2000 | 3,68% | 3,82% | 3,99% | 4,31% |
| 30/03/2000 | 3,70% | 3,83% | 4,01% | 4,33% |
| 31/03/2000 | 3,69% | 3,83% | 4,00% | 4,30% |
| 03/04/2000 | 3,69% | 3,83% | 4,00% | 4,30% |
| 04/04/2000 | 3,70% | 3,83% | 4,00% | 4,30% |
| 05/04/2000 | 3,69% | 3,83% | 3,99% | 4,29% |
| 06/04/2000 | 3,69% | 3,83% | 3,99% | 4,26% |
| 07/04/2000 | 3,74% | 3,86% | 4,02% | 4,30% |
| 10/04/2000 | 3,75% | 3,88% | 4,03% | 4,31% |
| 11/04/2000 | 3,78% | 3,90% | 4,05% | 4,32% |
| 12/04/2000 | 3,79% | 3,92% | 4,06% | 4,34% |
| 13/04/2000 | 3,79% | 3,92% | 4,07% | 4,35% |
| 14/04/2000 | 3,76% | 3,92% | 4,07% | 4,34% |
| 17/04/2000 | 3,76% | 3,92% | 4,06% | 4,33% |
| 18/04/2000 | 3,80% | 3,94% | 4,09% | 4,36% |
| 19/04/2000 | 3,82% | 3,95% | 4,11% | 4,38% |
| 20/04/2000 | 3,83% | 3,96% | 4,12% | 4,39% |
| 21/04/2000 | n.d. | n.d. | n.d. | n.d. |
| 24/04/2000 | n.d. | n.d. | n.d. | n.d. |
| 25/04/2000 | 3,88% | 4,00% | 4,17% | n.d. |
| 26/04/2000 | 3,93% | 4,04% | 4,21% | 4,51% |
| 27/04/2000 | 3,90% | 4,03% | 4,20% | 4,49% |
| 28/04/2000 | 3,93% | 4,09% | 4,26% | 4,57% |
| 01/05/2000 | n.d. | n.d. | n.d. | n.d. |
| 02/05/2000 | 3,94% | 4,10% | 4,28% | 4,57% |
| 03/05/2000 | 4,00% | 4,18% | 4,35% | 4,67% |
| 04/05/2000 | 4,10% | 4,29% | 4,45% | 4,75% |
| 05/05/2000 | 4,15% | 4,32% | 4,49% | 4,78% |
| 08/05/2000 | 4,14% | 4,31% | 4,48% | 4,76% |
| 09/05/2000 | 4,14% | 4,32% | 4,47% | 4,76% |
| 10/05/2000 | 4,13% | 4,30% | 4,45% | 4,73% |
| 11/05/2000 | 4,11% | 4,29% | 4,44% | 4,72% |
| 12/05/2000 | 4,12% | 4,33% | 4,52% | 4,84% |
| 15/05/2000 | 4,13% | 4,33% | 4,52% | 4,84% |
| 16/05/2000 | 4,14% | 4,34% | 4,52% | 4,83% |
| 17/05/2000 | 4,23% | 4,43% | 4,63% | 4,94% |
| 18/05/2000 | 4,27% | 4,48% | 4,66% | 4,99% |
| 19/05/2000 | 4,24% | 4,46% | 4,65% | 4,97% |
| 22/05/2000 | 4,25% | 4,48% | 4,69% | 5,00% |
| 23/05/2000 | 4,25% | 4,47% | 4,66% | 4,97% |
| 24/05/2000 | 4,23% | 4,45% | 4,64% | 4,94% |
| 25/05/2000 | 4,22% | 4,43% | 4,63% | 4,93% |
| 26/05/2000 | 4,18% | 4,40% | 4,60% | 4,90% |
| 29/05/2000 | 4,18% | 4,40% | 4,60% | 4,89% |
| 30/05/2000 | 4,20% | 4,40% | 4,60% | 4,89% |
| 31/05/2000 | 4,25% | 4,45% | 4,67% | 4,99% |
| 01/06/2000 | 4,29% | 4,47% | 4,67% | 4,98% |
| 02/06/2000 | 4,28% | 4,47% | 4,65% | 4,96% |
| 05/06/2000 | 4,26% | 4,43% | 4,61% | 4,88% |
| 06/06/2000 | 4,26% | 4,43% | 4,61% | 4,88% |
| 07/06/2000 | 4,24% | 4,41% | 4,60% | 4,84% |
| 08/06/2000 | 4,24% | 4,42% | 4,60% | 4,84% |
| 09/06/2000 | 4,43% | 4,55% | 4,75% | 5,04% |
| 12/06/2000 | 4,43% | 4,55% | 4,73% | 5,01% |
| 13/06/2000 | 4,42% | 4,55% | 4,73% | 5,00% |
| 14/06/2000 | 4,40% | 4,53% | 4,70% | 4,97% |
| 15/06/2000 | 4,38% | 4,51% | 4,67% | 4,94% |
| 16/06/2000 | 4,37% | 4,48% | 4,63% | 4,92% |
| 19/06/2000 | 4,36% | 4,47% | 4,62% | 4,89% |
| 20/06/2000 | 4,38% | 4,49% | 4,64% | 4,93% |
| 21/06/2000 | 4,43% | 4,52% | 4,68% | 4,98% |
| 22/06/2000 | 4,42% | 4,52% | 4,69% | 4,99% |
| 23/06/2000 | 4,42% | 4,53% | 4,70% | 5,01% |
| 26/06/2000 | 4,44% | 4,54% | 4,72% | 5,04% |
| 27/06/2000 | 4,44% | 4,55% | 4,72% | 5,04% |
| 28/06/2000 | 4,43% | 4,55% | 4,72% | 5,03% |
| 29/06/2000 | 4,42% | 4,55% | 4,79% | 5,05% |
| 30/06/2000 | 4,42% | 4,55% | 4,78% | 5,04% |
| 03/07/2000 | 4,42% | 4,55% | 4,78% | 5,04% |
| 04/07/2000 | 4,41% | 4,55% | 4,78% | 5,04% |
| 05/07/2000 | 4,41% | 4,54% | 4,78% | 5,04% |
| 06/07/2000 | 4,41% | 4,54% | 4,77% | 5,01% |
| 07/07/2000 | 4,40% | 4,54% | 4,77% | 5,03% |
| 10/07/2000 | 4,40% | 4,54% | 4,77% | 5,03% |
| 11/07/2000 | 4,40% | 4,54% | 4,78% | 5,03% |
| 12/07/2000 | 4,40% | 4,54% | 4,78% | 5,04% |
| 13/07/2000 | 4,39% | 4,55% | 4,79% | 5,08% |
| 14/07/2000 | 4,39% | 4,56% | 4,81% | 5,11% |
| 17/07/2000 | 4,39% | 4,56% | 4,84% | 5,14% |
| 18/07/2000 | 4,39% | 4,57% | 4,84% | 5,13% |
| 19/07/2000 | 4,42% | 4,63% | 4,90% | 5,20% |
| 20/07/2000 | 4,42% | 4,64% | 4,90% | 5,20% |
| 21/07/2000 | 4,42% | 4,62% | 4,88% | 5,14% |
| 24/07/2000 | 4,42% | 4,62% | 4,89% | 5,15% |
| 25/07/2000 | 4,41% | 4,63% | 4,90% | 5,15% |
| 26/07/2000 | 4,41% | 4,63% | 4,89% | 5,15% |
| 27/07/2000 | 4,41% | 4,63% | 4,90% | 5,15% |
| 28/07/2000 | 4,42% | 4,64% | 4,91% | 5,17% |
| 31/07/2000 | 4,42% | 4,64% | 4,92% | 5,18% |
| 01/08/2000 | 4,42% | 4,64% | 4,92% | 5,16% |
| 02/08/2000 | 4,42% | 4,64% | 4,92% | 5,16% |
| 03/08/2000 | 4,42% | 4,64% | 4,92% | 5,17% |
| 04/08/2000 | 4,42% | 4,64% | 4,92% | 5,17% |
| 07/08/2000 | 4,41% | 4,64% | 4,90% | 5,14% |
| 08/08/2000 | 4,41% | 4,64% | 4,89% | 5,13% |
| 09/08/2000 | 4,41% | 4,64% | 4,90% | 5,14% |
| 10/08/2000 | 4,41% | 4,65% | 4,90% | 5,15% |
| 11/08/2000 | 4,47% | 4,71% | 4,95% | 5,19% |
| 14/08/2000 | n.d. | n.d. | n.d. | n.d. |
| 15/08/2000 | 4,56% | 4,79% | 5,01% | 5,25% |
| 16/08/2000 | 4,60% | 4,82% | 5,05% | 5,29% |
| 17/08/2000 | 4,63% | 4,84% | 5,07% | 5,31% |
| 18/08/2000 | 4,63% | 4,83% | 5,06% | 5,29% |
| 21/08/2000 | 4,64% | 4,84% | 5,07% | 5,32% |
| 22/08/2000 | 4,69% | 4,87% | 5,09% | 5,34% |
| 23/08/2000 | 4,68% | 4,87% | 5,09% | 5,33% |
| 24/08/2000 | 4,68% | 4,86% | 5,08% | 5,30% |
| 25/08/2000 | 4,74% | 4,90% | 5,10% | 5,33% |
| 28/08/2000 | 4,78% | 4,92% | 5,12% | 5,34% |
| 29/08/2000 | 4,78% | 4,92% | 5,11% | 5,34% |
| 30/08/2000 | 4,75% | 4,89% | 5,09% | 5,32% |
| 31/08/2000 | 4,74% | 4,89% | 5,09% | 5,31% |
| 01/09/2000 | 4,66% | 4,83% | 5,04% | 5,26% |
| 04/09/2000 | 4,65% | 4,82% | 5,02% | 5,21% |
| 05/09/2000 | 4,66% | 4,82% | 5,02% | 5,23% |
| 06/09/2000 | 4,67% | 4,83% | 5,05% | 5,27% |
| 07/09/2000 | 4,71% | 4,87% | 5,10% | 5,33% |
| 08/09/2000 | 4,71% | 4,86% | 5,09% | 5,29% |
| 11/09/2000 | 4,71% | 4,86% | 5,09% | 5,29% |
| 12/09/2000 | 4,70% | 4,86% | 5,08% | 5,29% |
| 13/09/2000 | 4,68% | 4,85% | 5,05% | 5,26% |
| 14/09/2000 | 4,66% | 4,83% | 5,04% | 5,24% |
| 15/09/2000 | 4,65% | 4,81% | 5,01% | 5,20% |
| 18/09/2000 | 4,66% | 4,82% | 5,01% | 5,21% |
| 19/09/2000 | 4,67% | 4,82% | 5,01% | 5,17% |
| 20/09/2000 | 4,67% | 4,82% | 5,00% | 5,17% |
| 21/09/2000 | 4,68% | 4,82% | 5,00% | 5,15% |
| 22/09/2000 | 4,68% | 4,81% | 4,98% | 5,12% |
| 25/09/2000 | 4,70% | 4,83% | 4,99% | 5,14% |
| 26/09/2000 | 4,77% | 4,88% | 5,05% | 5,19% |
| 27/09/2000 | 4,77% | 4,89% | 5,05% | 5,18% |
| 28/09/2000 | 4,79% | 5,00% | 5,07% | 5,20% |
| 29/09/2000 | 4,79% | 5,00% | 5,06% | 5,20% |
| 02/10/2000 | 4,79% | 4,99% | 5,05% | 5,17% |
| 03/10/2000 | 4,78% | 4,99% | 5,04% | 5,16% |
| 04/10/2000 | 4,78% | 4,98% | 5,04% | 5,16% |
| 05/10/2000 | 4,77% | 4,98% | 5,05% | 5,17% |
| 06/10/2000 | 4,85% | 5,02% | 5,09% | 5,21% |
| 09/10/2000 | 4,85% | 5,02% | 5,09% | 5,21% |
| 10/10/2000 | 4,84% | 5,02% | 5,08% | 5,21% |
| 11/10/2000 | 4,82% | 5,01% | 5,06% | 5,19% |
| 12/10/2000 | 4,82% | 5,01% | 5,06% | 5,19% |
| 13/10/2000 | 4,81% | 4,99% | 5,05% | 5,15% |
| 16/10/2000 | 4,82% | 5,01% | 5,07% | 5,19% |
| 17/10/2000 | 4,83% | 5,02% | 5,08% | 5,20% |
| 18/10/2000 | 4,83% | 5,02% | 5,07% | 5,19% |
| 19/10/2000 | 4,84% | 5,03% | 5,10% | 5,21% |
| 20/10/2000 | 4,86% | 5,04% | 5,11% | 5,23% |
| 23/10/2000 | 4,88% | 5,06% | 5,13% | 5,24% |
| 24/10/2000 | 4,91% | 5,10% | 5,16% | 5,28% |
| 25/10/2000 | 4,92% | 5,10% | 5,17% | 5,29% |
| 26/10/2000 | 4,94% | 5,13% | 5,19% | 5,31% |
| 27/10/2000 | 4,95% | 5,13% | 5,19% | 5,29% |
| 30/10/2000 | 4,96% | 5,14% | 5,20% | 5,29% |
| 31/10/2000 | 4,96% | 5,14% | 5,20% | 5,29% |
| 01/11/2000 | 4,96% | 5,14% | 5,20% | 5,27% |
| 02/11/2000 | 4,95% | 5,13% | 5,18% | 5,25% |
| 03/11/2000 | 4,95% | 5,13% | 5,18% | 5,25% |
| 06/11/2000 | 4,95% | 5,12% | 5,17% | 5,25% |
| 07/11/2000 | 4,94% | 5,12% | 5,17% | 5,25% |
| 08/11/2000 | 4,94% | 5,12% | 5,17% | 5,25% |
| 09/11/2000 | 4,94% | 5,12% | 5,17% | 5,25% |
| 10/11/2000 | 4,93% | 5,11% | 5,16% | 5,22% |
| 13/11/2000 | 4,92% | 5,11% | 5,14% | 5,20% |
| 14/11/2000 | 4,91% | 5,09% | 5,13% | 5,19% |
| 15/11/2000 | 4,89% | 5,09% | 5,12% | 5,18% |
| 16/11/2000 | 4,89% | 5,08% | 5,11% | 5,17% |
| 17/11/2000 | 4,87% | 5,06% | 5,10% | 5,15% |
| 20/11/2000 | 4,87% | 5,06% | 5,09% | 5,15% |
| 21/11/2000 | 4,89% | 5,07% | 5,10% | 5,16% |
| 22/11/2000 | 4,89% | 5,07% | 5,10% | 5,17% |
| 23/11/2000 | 4,89% | 5,07% | 5,10% | 5,17% |
| 24/11/2000 | 4,90% | 5,07% | 5,10% | 5,17% |
| 27/11/2000 | n.d. | n.d. | n.d. | n.d. |
| 28/11/2000 | 4,91% | 5,07% | 5,11% | 5,17% |
| 29/11/2000 | 5,05% | 5,07% | 5,10% | 5,13% |
| 30/11/2000 | 5,03% | 5,05% | 5,07% | 5,09% |
| 01/12/2000 | 5,02% | 5,02% | 5,03% | 5,05% |
| 04/12/2000 | 5,01% | 5,01% | 5,02% | 5,04% |
| 05/12/2000 | 5,00% | 5,01% | 5,01% | 5,03% |
| 06/12/2000 | 4,99% | 4,97% | 4,95% | 4,93% |
| 07/12/2000 | 4,97% | 4,96% | 4,93% | 4,91% |
| 08/12/2000 | 4,97% | 4,96% | 4,93% | 4,91% |
| 11/12/2000 | 4,97% | 4,97% | 4,96% | 4,94% |
| 12/12/2000 | 4,98% | 4,97% | 4,96% | 4,95% |
| 13/12/2000 | 4,98% | 4,97% | 4,96% | 4,94% |
| 14/12/2000 | 4,97% | 4,95% | 4,93% | 4,89% |
| 15/12/2000 | 4,97% | 4,95% | 4,92% | 4,88% |
| 18/12/2000 | 4,94% | 4,93% | 4,91% | 4,85% |
| 19/12/2000 | 4,93% | 4,92% | 4,89% | 4,83% |
| 20/12/2000 | 4,91% | 4,91% | 4,87% | 4,80% |
| 21/12/2000 | 4,91% | 4,89% | 4,85% | 4,77% |
| 22/12/2000 | 4,90% | 4,88% | 4,85% | 4,76% |
| 25/12/2000 | n.d. | n.d. | n.d. | n.d. |
| 26/12/2000 | n.d. | n.d. | n.d. | n.d. |
| 27/12/2000 | 4,90% | 4,88% | 4,84% | 4,76% |
| 28/12/2000 | 4,86% | 4,86% | 4,83% | 4,75% |
| 29/12/2000 | 4,86% | 4,86% | 4,83% | 4,75% |