Storico tassi Euribor 360
Storico giornaliero: anno 2009
| data | 1 mese | 3 mesi | 6 mesi | 12 mesi |
| 02/01/2009 | 2,57% | 2,86% | 2,95% | 3,03% |
| 05/01/2009 | 2,54% | 2,82% | 2,91% | 3,00% |
| 06/01/2009 | 2,51% | 2,80% | 2,88% | 2,96% |
| 07/01/2009 | 2,48% | 2,76% | 2,85% | 2,92% |
| 08/01/2009 | 2,45% | 2,73% | 2,81% | 2,88% |
| 09/01/2009 | 2,41% | 2,69% | 2,77% | 2,83% |
| 12/01/2009 | 2,38% | 2,65% | 2,72% | 2,78% |
| 13/01/2009 | 2,33% | 2,61% | 2,67% | 2,74% |
| 14/01/2009 | 2,28% | 2,57% | 2,63% | 2,70% |
| 15/01/2009 | 2,20% | 2,51% | 2,57% | 2,65% |
| 16/01/2009 | 2,12% | 2,45% | 2,53% | 2,62% |
| 19/01/2009 | 2,07% | 2,41% | 2,49% | 2,57% |
| 20/01/2009 | 2,03% | 2,37% | 2,45% | 2,53% |
| 21/01/2009 | 1,97% | 2,31% | 2,39% | 2,47% |
| 22/01/2009 | 1,91% | 2,25% | 2,34% | 2,43% |
| 23/01/2009 | 1,86% | 2,20% | 2,29% | 2,38% |
| 26/01/2009 | 1,81% | 2,15% | 2,25% | 2,35% |
| 27/01/2009 | 1,79% | 2,13% | 2,24% | 2,34% |
| 28/01/2009 | 1,77% | 2,12% | 2,21% | 2,32% |
| 29/01/2009 | 1,76% | 2,10% | 2,19% | 2,29% |
| 30/01/2009 | 1,75% | 2,09% | 2,18% | 2,27% |
| 02/02/2009 | 1,74% | 2,08% | 2,16% | 2,26% |
| 03/02/2009 | 1,72% | 2,06% | 2,15% | 2,25% |
| 04/02/2009 | 1,71% | 2,05% | 2,14% | 2,24% |
| 05/02/2009 | 1,70% | 2,04% | 2,13% | 2,22% |
| 06/02/2009 | 1,69% | 2,02% | 2,11% | 2,21% |
| 09/02/2009 | 1,68% | 2,01% | 2,09% | 2,19% |
| 10/02/2009 | 1,67% | 1,99% | 2,07% | 2,18% |
| 11/02/2009 | 1,66% | 1,98% | 2,05% | 2,17% |
| 12/02/2009 | 1,65% | 1,96% | 2,04% | 2,15% |
| 13/02/2009 | 1,63% | 1,94% | 2,03% | 2,13% |
| 16/02/2009 | 1,61% | 1,93% | 2,01% | 2,12% |
| 17/02/2009 | 1,60% | 1,91% | 2,00% | 2,10% |
| 18/02/2009 | 1,59% | 1,90% | 1,99% | 2,08% |
| 19/02/2009 | 1,58% | 1,89% | 1,98% | 2,09% |
| 20/02/2009 | 1,58% | 1,88% | 1,98% | 2,07% |
| 23/02/2009 | 1,57% | 1,87% | 1,98% | 2,07% |
| 24/02/2009 | 1,56% | 1,86% | 1,96% | 2,06% |
| 25/02/2009 | 1,55% | 1,85% | 1,95% | 2,05% |
| 26/02/2009 | 1,54% | 1,84% | 1,94% | 2,04% |
| 27/02/2009 | 1,53% | 1,83% | 1,93% | 2,03% |
| 02/03/2009 | 1,52% | 1,81% | 1,92% | 2,03% |
| 03/03/2009 | 1,50% | 1,80% | 1,90% | 2,01% |
| 04/03/2009 | 1,48% | 1,78% | 1,88% | 1,99% |
| 05/03/2009 | 1,45% | 1,76% | 1,87% | 1,98% |
| 06/03/2009 | 1,40% | 1,73% | 1,84% | 1,96% |
| 09/03/2009 | 1,36% | 1,70% | 1,83% | 1,95% |
| 10/03/2009 | 1,33% | 1,69% | 1,82% | 1,94% |
| 11/03/2009 | 1,29% | 1,66% | 1,80% | 1,93% |
| 12/03/2009 | 1,27% | 1,65% | 1,79% | 1,93% |
| 13/03/2009 | 1,25% | 1,64% | 1,78% | 1,92% |
| 16/03/2009 | 1,23% | 1,63% | 1,77% | 1,92% |
| 17/03/2009 | 1,21% | 1,61% | 1,76% | 1,91% |
| 18/03/2009 | 1,20% | 1,60% | 1,75% | 1,90% |
| 19/03/2009 | 1,19% | 1,58% | 1,73% | 1,88% |
| 20/03/2009 | 1,18% | 1,57% | 1,72% | 1,87% |
| 23/03/2009 | 1,17% | 1,56% | 1,71% | 1,86% |
| 24/03/2009 | 1,17% | 1,56% | 1,71% | 1,86% |
| 25/03/2009 | 1,16% | 1,55% | 1,71% | 1,85% |
| 26/03/2009 | 1,16% | 1,54% | 1,70% | 1,85% |
| 27/03/2009 | 1,15% | 1,53% | 1,69% | 1,84% |
| 30/03/2009 | 1,14% | 1,52% | 1,68% | 1,82% |
| 31/03/2009 | 1,14% | 1,52% | 1,68% | 1,81% |
| 01/04/2009 | 1,11% | 1,50% | 1,66% | 1,80% |
| 02/04/2009 | 1,09% | 1,48% | 1,65% | 1,79% |
| 03/04/2009 | 1,08% | 1,48% | 1,65% | 1,80% |
| 06/04/2009 | 1,06% | 1,47% | 1,64% | 1,80% |
| 07/04/2009 | 1,04% | 1,45% | 1,63% | 1,80% |
| 08/04/2009 | 1,02% | 1,45% | 1,62% | 1,79% |
| 09/04/2009 | 1,01% | 1,44% | 1,62% | 1,78% |
| 14/04/2009 | 1,00% | 1,42% | 1,61% | 1,77% |
| 15/04/2009 | 0,99% | 1,42% | 1,60% | 1,77% |
| 16/04/2009 | 0,99% | 1,41% | 1,60% | 1,76% |
| 17/04/2009 | 0,99% | 1,41% | 1,60% | 1,76% |
| 20/04/2009 | 1,00% | 1,41% | 1,60% | 1,77% |
| 21/04/2009 | 1,01% | 1,41% | 1,60% | 1,77% |
| 22/04/2009 | 1,01% | 1,41% | 1,60% | 1,77% |
| 23/04/2009 | 1,01% | 1,41% | 1,60% | 1,77% |
| 24/04/2009 | 1,00% | 1,40% | 1,59% | 1,76% |
| 27/04/2009 | 0,99% | 1,39% | 1,59% | n.d. |
| 28/04/2009 | 0,98% | 1,38% | 1,58% | 1,74% |
| 29/04/2009 | 0,95% | 1,37% | 1,57% | 1,73% |
| 30/04/2009 | 0,94% | 1,37% | 1,56% | 1,73% |
| 04/05/2009 | 0,93% | 1,35% | 1,55% | 1,72% |
| 05/05/2009 | 0,92% | 1,34% | 1,54% | 1,71% |
| 06/05/2009 | 0,90% | 1,33% | 1,53% | 1,70% |
| 07/05/2009 | 0,89% | 1,33% | 1,53% | 1,70% |
| 08/05/2009 | 0,88% | 1,31% | 1,51% | 1,68% |
| 11/05/2009 | 0,86% | 1,30% | 1,49% | 1,66% |
| 12/05/2009 | 0,85% | 1,29% | 1,49% | 1,65% |
| 13/05/2009 | 0,85% | 1,28% | 1,48% | 1,64% |
| 14/05/2009 | 0,83% | 1,27% | 1,47% | 1,62% |
| 15/05/2009 | 0,82% | 1,25% | 1,45% | 1,61% |
| 18/05/2009 | 0,82% | 1,24% | 1,44% | 1,60% |
| 19/05/2009 | 0,82% | 1,24% | 1,43% | 1,60% |
| 20/05/2009 | 0,85% | 1,24% | 1,44% | 1,61% |
| 21/05/2009 | 0,88% | 1,25% | 1,45% | 1,61% |
| 22/05/2009 | 0,91% | 1,26% | 1,46% | 1,62% |
| 25/05/2009 | 0,92% | 1,26% | 1,46% | 1,63% |
| 26/05/2009 | 0,94% | 1,27% | 1,47% | 1,63% |
| 27/05/2009 | 0,94% | 1,27% | 1,47% | 1,64% |
| 28/05/2009 | 0,94% | 1,27% | 1,47% | 1,64% |
| 29/05/2009 | 0,94% | 1,27% | 1,47% | 1,63% |
| 01/06/2009 | 0,93% | 1,27% | 1,46% | 1,63% |
| 02/06/2009 | 0,93% | 1,26% | 1,46% | 1,62% |
| 03/06/2009 | 0,92% | 1,26% | 1,46% | 1,62% |
| 04/06/2009 | 0,92% | 1,26% | 1,46% | 1,62% |
| 05/06/2009 | 0,94% | 1,27% | 1,47% | 1,64% |
| 08/06/2009 | 0,95% | 1,28% | 1,49% | 1,67% |
| 09/06/2009 | 0,96% | 1,29% | 1,49% | 1,68% |
| 10/06/2009 | 0,97% | 1,28% | 1,49% | 1,67% |
| 11/06/2009 | 0,96% | 1,28% | 1,48% | 1,67% |
| 12/06/2009 | 0,96% | 1,27% | 1,48% | 1,66% |
| 15/06/2009 | 0,96% | 1,26% | 1,47% | 1,65% |
| 16/06/2009 | 0,96% | 1,25% | 1,47% | 1,64% |
| 17/06/2009 | 0,95% | 1,24% | 1,46% | 1,63% |
| 18/06/2009 | 0,95% | 1,24% | 1,45% | 1,62% |
| 19/06/2009 | 0,94% | 1,22% | 1,44% | 1,61% |
| 22/06/2009 | 0,93% | 1,22% | 1,43% | 1,60% |
| 23/06/2009 | 0,93% | 1,21% | 1,42% | 1,59% |
| 24/06/2009 | 0,91% | 1,20% | 1,40% | 1,57% |
| 25/06/2009 | 0,83% | 1,15% | 1,35% | 1,53% |
| 26/06/2009 | 0,78% | 1,12% | 1,33% | 1,52% |
| 29/06/2009 | 0,76% | 1,11% | 1,32% | 1,51% |
| 30/06/2009 | 0,75% | 1,10% | 1,31% | 1,50% |
| 01/07/2009 | 0,74% | 1,09% | 1,30% | 1,50% |
| 02/07/2009 | 0,73% | 1,07% | 1,29% | 1,49% |
| 03/07/2009 | 0,70% | 1,06% | 1,28% | 1,47% |
| 06/07/2009 | 0,68% | 1,05% | 1,27% | 1,46% |
| 07/07/2009 | 0,68% | 1,04% | 1,26% | 1,45% |
| 08/07/2009 | 0,66% | 1,03% | 1,25% | 1,44% |
| 09/07/2009 | 0,65% | 1,02% | 1,24% | 1,44% |
| 10/07/2009 | 0,63% | 1,01% | 1,24% | 1,43% |
| 13/07/2009 | 0,63% | 1,00% | 1,23% | 1,43% |
| 14/07/2009 | 0,62% | 0,99% | 1,23% | 1,42% |
| 15/07/2009 | 0,61% | 0,98% | 1,22% | 1,41% |
| 16/07/2009 | 0,60% | 0,97% | 1,21% | 1,41% |
| 17/07/2009 | 0,59% | 0,95% | 1,20% | 1,40% |
| 20/07/2009 | 0,58% | 0,94% | 1,19% | 1,39% |
| 21/07/2009 | 0,57% | 0,94% | 1,19% | 1,38% |
| 22/07/2009 | 0,56% | 0,93% | 1,18% | 1,38% |
| 23/07/2009 | 0,56% | 0,93% | 1,18% | 1,38% |
| 24/07/2009 | 0,55% | 0,92% | 1,17% | 1,38% |
| 27/07/2009 | 0,55% | 0,91% | 1,17% | n.d. |
| 28/07/2009 | 0,55% | 0,91% | 1,16% | 1,37% |
| 29/07/2009 | 0,54% | 0,90% | 1,15% | 1,37% |
| 30/07/2009 | 0,54% | 0,90% | 1,15% | 1,36% |
| 31/07/2009 | 0,53% | 0,89% | 1,14% | 1,36% |
| 03/08/2009 | 0,53% | 0,89% | 1,14% | 1,35% |
| 04/08/2009 | 0,52% | 0,88% | 1,13% | 1,34% |
| 05/08/2009 | 0,52% | 0,88% | 1,13% | 1,35% |
| 06/08/2009 | 0,52% | 0,88% | 1,13% | 1,35% |
| 07/08/2009 | 0,52% | 0,88% | 1,13% | 1,35% |
| 10/08/2009 | 0,52% | 0,88% | 1,13% | 1,35% |
| 11/08/2009 | 0,52% | 0,88% | 1,13% | 1,35% |
| 12/08/2009 | 0,52% | 0,88% | 1,13% | 1,35% |
| 13/08/2009 | 0,52% | 0,87% | 1,12% | 1,34% |
| 14/08/2009 | 0,52% | 0,87% | 1,12% | 1,34% |
| 17/08/2009 | 0,51% | 0,86% | 1,11% | 1,34% |
| 18/08/2009 | 0,51% | 0,86% | 1,11% | 1,33% |
| 19/08/2009 | 0,51% | 0,85% | 1,11% | 1,33% |
| 20/08/2009 | 0,50% | 0,85% | 1,11% | 1,33% |
| 21/08/2009 | 0,50% | 0,85% | 1,11% | 1,32% |
| 24/08/2009 | 0,50% | 0,84% | 1,11% | 1,33% |
| 25/08/2009 | 0,49% | 0,84% | 1,10% | 1,32% |
| 26/08/2009 | 0,49% | 0,83% | 1,10% | 1,32% |
| 27/08/2009 | 0,49% | 0,83% | 1,09% | 1,32% |
| 28/08/2009 | 0,49% | 0,83% | 1,09% | 1,31% |
| 31/08/2009 | 0,48% | 0,82% | 1,08% | 1,30% |
| 01/09/2009 | 0,48% | 0,82% | 1,08% | 1,30% |
| 02/09/2009 | 0,48% | 0,81% | 1,08% | 1,30% |
| 03/09/2009 | 0,48% | 0,81% | 1,08% | 1,30% |
| 04/09/2009 | 0,47% | 0,80% | 1,07% | 1,29% |
| 07/09/2009 | 0,47% | 0,80% | 1,07% | 1,28% |
| 08/09/2009 | 0,46% | 0,79% | 1,06% | 1,27% |
| 09/09/2009 | 0,46% | 0,78% | 1,05% | 1,27% |
| 10/09/2009 | 0,46% | 0,78% | 1,05% | 1,26% |
| 11/09/2009 | 0,45% | 0,77% | 1,04% | 1,26% |
| 14/09/2009 | 0,45% | 0,77% | 1,04% | n.d. |
| 15/09/2009 | 0,45% | 0,77% | 1,04% | 1,26% |
| 16/09/2009 | 0,45% | 0,77% | 1,04% | 1,25% |
| 17/09/2009 | 0,45% | 0,77% | 1,04% | 1,26% |
| 18/09/2009 | 0,45% | 0,76% | 1,04% | 1,25% |
| 21/09/2009 | 0,45% | 0,76% | 1,03% | 1,25% |
| 22/09/2009 | 0,45% | 0,76% | 1,03% | 1,25% |
| 23/09/2009 | 0,45% | 0,75% | 1,03% | 1,25% |
| 24/09/2009 | 0,44% | 0,74% | 1,02% | 1,24% |
| 25/09/2009 | 0,44% | 0,74% | 1,02% | 1,24% |
| 28/09/2009 | 0,44% | 0,74% | 1,02% | 1,24% |
| 29/09/2009 | 0,44% | 0,75% | 1,02% | 1,24% |
| 30/09/2009 | 0,44% | 0,75% | 1,02% | 1,24% |
| 01/10/2009 | 0,44% | 0,75% | 1,02% | 1,24% |
| 02/10/2009 | 0,44% | 0,75% | 1,02% | 1,24% |
| 05/10/2009 | 0,43% | 0,75% | 1,01% | 1,23% |
| 06/10/2009 | 0,43% | 0,74% | 1,01% | 1,23% |
| 07/10/2009 | 0,43% | 0,74% | 1,01% | 1,23% |
| 08/10/2009 | 0,43% | 0,74% | 1,02% | 1,23% |
| 09/10/2009 | 0,43% | 0,74% | 1,02% | 1,24% |
| 12/10/2009 | 0,43% | 0,74% | 1,02% | 1,25% |
| 13/10/2009 | 0,43% | 0,74% | 1,02% | 1,25% |
| 14/10/2009 | 0,43% | 0,74% | 1,02% | 1,24% |
| 15/10/2009 | 0,43% | 0,74% | 1,02% | 1,25% |
| 16/10/2009 | 0,43% | 0,74% | 1,02% | 1,25% |
| 19/10/2009 | 0,43% | 0,74% | 1,02% | 1,26% |
| 20/10/2009 | 0,43% | 0,74% | 1,02% | 1,25% |
| 21/10/2009 | 0,43% | 0,74% | 1,02% | 1,25% |
| 22/10/2009 | 0,43% | 0,73% | 1,02% | 1,25% |
| 23/10/2009 | 0,43% | 0,73% | 1,02% | 1,25% |
| 26/10/2009 | 0,43% | 0,73% | 1,02% | 1,25% |
| 27/10/2009 | 0,43% | 0,73% | 1,01% | 1,25% |
| 28/10/2009 | 0,43% | 0,72% | 1,01% | 1,24% |
| 29/10/2009 | 0,43% | 0,72% | 1,00% | 1,24% |
| 30/10/2009 | 0,42% | 0,72% | 1,00% | 1,24% |
| 02/11/2009 | 0,42% | 0,72% | 1,00% | 1,24% |
| 03/11/2009 | 0,43% | 0,72% | 1,00% | 1,24% |
| 04/11/2009 | 0,43% | 0,72% | 1,00% | 1,24% |
| 05/11/2009 | 0,43% | 0,72% | 1,00% | 1,24% |
| 06/11/2009 | 0,43% | 0,72% | 1,00% | 1,24% |
| 09/11/2009 | 0,43% | 0,72% | 0,99% | 1,23% |
| 10/11/2009 | 0,43% | 0,72% | 0,99% | 1,23% |
| 11/11/2009 | 0,43% | 0,72% | 0,99% | 1,23% |
| 12/11/2009 | 0,43% | 0,71% | 0,99% | 1,23% |
| 13/11/2009 | 0,43% | 0,71% | 0,99% | 1,22% |
| 16/11/2009 | 0,43% | 0,71% | 0,99% | 1,22% |
| 17/11/2009 | 0,43% | 0,72% | 0,99% | 1,22% |
| 18/11/2009 | 0,43% | 0,72% | 0,99% | 1,22% |
| 19/11/2009 | 0,43% | 0,72% | 0,99% | 1,22% |
| 20/11/2009 | 0,43% | 0,71% | 0,99% | 1,22% |
| 23/11/2009 | 0,43% | 0,72% | 0,99% | 1,23% |
| 24/11/2009 | 0,44% | 0,72% | 0,99% | 1,23% |
| 25/11/2009 | 0,44% | 0,72% | 0,99% | 1,24% |
| 26/11/2009 | 0,44% | 0,72% | 0,99% | 1,24% |
| 27/11/2009 | 0,47% | 0,72% | 0,99% | 1,23% |
| 30/11/2009 | 0,47% | 0,72% | 1,00% | 1,23% |
| 01/12/2009 | 0,48% | 0,72% | 1,00% | 1,24% |
| 02/12/2009 | 0,48% | 0,72% | 1,00% | 1,24% |
| 03/12/2009 | 0,48% | 0,72% | 1,00% | 1,24% |
| 04/12/2009 | 0,48% | 0,72% | 1,00% | 1,24% |
| 07/12/2009 | 0,48% | 0,72% | 1,00% | 1,25% |
| 08/12/2009 | 0,48% | 0,72% | 1,00% | 1,24% |
| 09/12/2009 | 0,48% | 0,72% | 1,00% | 1,24% |
| 10/12/2009 | 0,48% | 0,71% | 1,00% | 1,24% |
| 11/12/2009 | 0,48% | 0,71% | 1,00% | 1,25% |
| 14/12/2009 | 0,49% | 0,72% | 1,00% | n.d. |
| 15/12/2009 | 0,49% | 0,72% | 1,00% | 1,25% |
| 16/12/2009 | 0,49% | 0,72% | 1,00% | 1,25% |
| 17/12/2009 | 0,48% | 0,71% | 1,00% | 1,24% |
| 18/12/2009 | 0,48% | 0,71% | 1,00% | 1,24% |
| 21/12/2009 | 0,48% | 0,71% | 1,00% | 1,24% |
| 22/12/2009 | 0,48% | 0,71% | 0,99% | 1,24% |
| 23/12/2009 | 0,48% | 0,71% | 0,99% | 1,24% |
| 24/12/2009 | 0,48% | 0,71% | 0,99% | 1,24% |
| 28/12/2009 | 0,47% | 0,71% | 0,99% | 1,24% |
| 29/12/2009 | 0,47% | 0,71% | 0,99% | 1,25% |
| 30/12/2009 | 0,46% | 0,70% | 0,99% | 1,25% |
| 31/12/2009 | 0,45% | 0,70% | 0,99% | 1,25% |