EURIBOR | 1 MESE | 3 MESI | 6 MESI | 12 MESI |
---|---|---|---|---|
02/01 | 2.10 | 2.12 | 2.15 | 2.28 |
05/01 | 2.09 | 2.11 | 2.15 | 2.30 |
06/01 | 2.09 | 2.11 | 2.15 | 2.29 |
07/01 | 2.09 | 2.10 | 2.13 | 2.27 |
08/01 | 2.08 | 2.10 | 2.13 | 2.26 |
09/01 | 2.08 | 2.10 | 2.12 | 2.24 |
12/01 | 2.08 | 2.10 | 2.10 | 2.17 |
13/01 | 2.08 | 2.09 | 2.11 | 2.19 |
14/01 | 2.07 | 2.09 | 2.11 | 2.19 |
15/01 | 2.06 | 2.08 | 2.11 | 2.20 |
16/01 | 2.06 | 2.08 | 2.11 | 2.19 |
19/01 | 2.06 | 2.08 | 2.11 | 2.21 |
20/01 | 2.06 | 2.08 | 2.10 | 2.20 |
21/01 | 2.07 | 2.08 | 2.09 | 2.17 |
22/01 | 2.07 | 2.08 | 2.10 | 2.18 |
23/01 | 2.07 | 2.07 | 2.09 | 2.16 |
26/01 | 2.07 | 2.07 | 2.09 | 2.17 |
27/01 | 2.07 | 2.08 | 2.10 | 2.20 |
28/01 | 2.07 | 2.08 | 2.10 | 2.18 |
29/01 | 2.08 | 2.09 | 2.12 | 2.24 |
30/01 | 2.07 | 2.09 | 2.14 | 2.26 |
02/02 | 2.07 | 2.09 | 2.13 | 2.25 |
03/02 | 2.07 | 2.09 | 2.12 | 2.22 |
04/02 | 2.07 | 2.09 | 2.11 | 2.20 |
05/02 | 2.07 | 2.08 | 2.11 | 2.21 |
06/02 | 2.06 | 2.08 | 2.11 | 2.21 |
09/02 | 2.06 | 2.07 | 2.09 | 2.16 |
10/02 | 2.06 | 2.07 | 2.08 | 2.15 |
11/02 | 2.06 | 2.07 | 2.10 | 2.19 |
12/02 | 2.06 | 2.07 | 2.09 | 2.15 |
13/02 | 2.06 | 2.07 | 2.08 | 2.15 |
16/02 | 2.06 | 2.07 | 2.08 | 2.15 |
17/02 | 2.06 | 2.07 | 2.08 | 2.14 |
18/02 | 2.05 | 2.06 | 2.06 | 2.11 |
19/02 | 2.05 | 2.06 | 2.07 | 2.15 |
20/02 | 2.05 | 2.06 | 2.08 | 2.16 |
23/02 | 2.07 | 2.07 | 2.09 | 2.19 |
24/02 | 2.07 | 2.08 | 2.08 | 2.16 |
25/02 | 2.07 | 2.07 | 2.08 | 2.14 |
26/02 | 2.06 | 2.05 | 2.05 | 2.10 |
27/02 | 2.05 | 2.05 | 2.04 | 2.09 |
01/03 | 2.05 | 2.05 | 2.04 | 2.09 |
02/03 | 2.05 | 2.05 | 2.05 | 2.12 |
03/03 | 2.05 | 2.06 | 2.07 | 2.16 |
04/03 | 2.04 | 2.05 | 2.07 | 2.15 |
05/03 | 2.05 | 2.06 | 2.08 | 2.16 |
08/03 | 2.05 | 2.05 | 2.05 | 2.07 |
09/03 | 2.05 | 2.05 | 2.06 | 2.08 |
10/03 | 2.05 | 2.05 | 2.06 | 2.08 |
11/03 | 2.06 | 2.06 | 2.06 | 2.09 |
12/03 | 2.05 | 2.05 | 2.05 | 2.07 |
15/03 | 2.05 | 2.05 | 2.05 | 2.08 |
16/03 | 2.05 | 2.05 | 2.05 | 2.08 |
17/03 | 2.05 | 2.05 | 2.05 | 2.07 |
18/03 | 2.05 | 2.04 | 2.02 | 2.04 |
19/03 | 2.04 | 2.03 | 2.01 | 2.04 |
22/03 | 2.04 | 2.03 | 2.00 | 2.03 |
23/03 | 2.04 | 2.02 | 2.00 | 2.03 |
24/03 | 2.04 | 2.02 | 2.00 | 2.02 |
25/03 | 2.03 | 1.99 | 1.95 | 1.96 |
26/03 | 2.02 | 1.97 | 1.92 | 1.95 |
29/03 | 2.02 | 1.96 | 1.92 | 1.96 |
30/03 | 2.03 | 1.96 | 1.93 | 1.97 |
31/03 | 2.02 | 1.96 | 1.94 | 1.98 |
01/04 | 2.02 | 1.96 | 1.94 | 1.98 |
02/04 | 2.05 | 2.03 | 2.02 | 2.07 |
05/04 | 2.06 | 2.05 | 2.07 | 2.16 |
06/04 | 2.06 | 2.05 | 2.05 | 2.13 |
07/04 | 2.05 | 2.04 | 2.04 | 2.11 |
08/04 | 2.05 | 2.04 | 2.04 | 2.12 |
13/04 | 2.05 | 2.04 | 2.04 | 2.14 |
14/04 | 2.05 | 2.05 | 2.06 | 2.17 |
15/04 | 2.05 | 2.05 | 2.06 | 2.17 |
16/04 | 2.05 | 2.05 | 2.06 | 2.17 |
19/04 | 2.05 | 2.05 | 2.06 | 2.15 |
20/04 | 2.05 | 2.05 | 2.07 | 2.18 |
21/04 | 2.05 | 2.07 | 2.08 | 2.20 |
22/04 | 2.05 | 2.06 | 2.08 | 2.19 |
23/04 | 2.05 | 2.06 | 2.07 | 2.17 |
26/04 | 2.05 | 2.06 | 2.10 | 2.23 |
27/04 | 2.06 | 2.06 | 2.09 | 2.21 |
28/04 | 2.06 | 2.06 | 2.09 | 2.21 |
29/04 | 2.06 | 2.07 | 2.11 | 2.25 |
30/04 | 2.06 | 2.07 | 2.11 | 2.24 |
03/05 | 2.06 | 2.07 | 2.11 | 2.23 |
04/05 | 2.06 | 2.07 | 2.10 | 2.22 |
05/05 | 2.06 | 2.07 | 2.10 | 2.21 |
06/05 | 2.06 | 2.07 | 2.10 | 2.22 |
07/05 | 2.06 | 2.08 | 2.13 | 2.27 |
10/05 | 2.06 | 2.09 | 2.14 | 2.31 |
11/05 | 2.06 | 2.09 | 2.15 | 2.32 |
12/05 | 2.06 | 2.08 | 2.14 | 2.31 |
13/05 | 2.06 | 2.09 | 2.15 | 2.34 |
14/05 | 2.06 | 2.09 | 2.16 | 2.36 |
17/05 | 2.06 | 2.09 | 2.14 | 2.29 |
18/05 | 2.06 | 2.09 | 2.14 | 2.31 |
19/05 | 2.06 | 2.09 | 2.15 | 2.32 |
20/05 | 2.06 | 2.09 | 2.15 | 2.33 |
21/05 | 2.06 | 2.09 | 2.14 | 2.31 |
24/05 | 2.06 | 2.09 | 2.15 | 2.34 |
25/05 | 2.06 | 2.09 | 2.15 | 2.32 |
26/05 | 2.06 | 2.09 | 2.15 | 2.32 |
27/05 | 2.06 | 2.09 | 2.14 | 2.30 |
28/05 | 2.06 | 2.09 | 2.13 | 2.29 |
31/05 | 2.06 | 2.09 | 2.14 | 2.29 |
01/06 | 2.06 | 2.09 | 2.15 | 2.33 |
02/06 | 2.07 | 2.09 | 2.15 | 2.34 |
03/06 | 2.07 | 2.10 | 2.17 | 2.37 |
04/06 | 2.08 | 2.10 | 2.17 | 2.36 |
07/06 | 2.08 | 2.10 | 2.17 | 2.36 |
08/06 | 2.08 | 2.10 | 2.16 | 2.35 |
09/06 | 2.08 | 2.10 | 2.17 | 2.35 |
10/06 | 2.08 | 2.11 | 2.18 | 2.39 |
11/06 | 2.08 | 2.11 | 2.20 | 2.43 |
14/06 | 2.08 | 2.12 | 2.21 | 2.47 |
15/06 | 2.08 | 2.12 | 2.21 | 2.48 |
16/06 | 2.08 | 2.12 | 2.20 | 2.40 |
17/06 | 2.08 | 2.12 | 2.21 | 2.46 |
18/06 | 2.08 | 2.12 | 2.21 | 2.45 |
21/06 | 2.08 | 2.12 | 2.21 | 2.45 |
22/06 | 2.08 | 2.12 | 2.21 | 2.44 |
23/06 | 2.08 | 2.12 | 2.21 | 2.44 |
24/06 | 2.08 | 2.12 | 2.20 | 2.41 |
25/06 | 2.08 | 2.12 | 2.19 | 2.38 |
28/06 | 2.08 | 2.12 | 2.19 | 2.39 |
29/06 | 2.07 | 2.12 | 2.20 | 2.43 |
30/06 | 2.08 | 2.12 | 2.20 | 2.43 |
01/07 | 2.07 | 2.12 | 2.18 | 2.39 |
02/07 | 2.08 | 2.12 | 2.18 | 2.37 |
05/07 | 2.08 | 2.11 | 2.17 | 2.34 |
06/07 | 2.07 | 2.12 | 2.17 | 2.34 |
07/07 | 2.07 | 2.11 | 2.17 | 2.34 |
08/07 | 2.08 | 2.11 | 2.18 | 2.33 |
09/07 | 2.08 | 2.11 | 2.18 | 2.33 |
12/07 | 2.07 | 2.11 | 2.18 | 2.33 |
13/07 | 2.07 | 2.12 | 2.19 | 2.35 |
14/07 | 2.08 | 2.12 | 2.18 | 2.35 |
15/07 | 2.08 | 2.12 | 2.19 | 2.36 |
16/07 | 2.08 | 2.12 | 2.19 | 2.36 |
19/07 | 2.07 | 2.12 | 2.18 | 2.32 |
20/07 | 2.07 | 2.12 | 2.18 | 2.32 |
21/07 | 2.07 | 2.12 | 2.20 | 2.37 |
22/07 | 2.08 | 2.12 | 2.20 | 2.38 |
23/07 | 2.08 | 2.12 | 2.20 | 2.38 |
26/07 | 2.08 | 2.12 | 2.20 | 2.38 |
27/07 | 2.08 | 2.12 | 2.21 | 2.40 |
28/07 | 2.08 | 2.12 | 2.22 | 2.42 |
29/07 | 2.08 | 2.12 | 2.21 | 2.41 |
30/07 | 2.08 | 2.12 | 2.20 | 2.39 |
02/08 | 2.08 | 2.12 | 2.19 | 2.35 |
03/08 | 2.08 | 2.12 | 2.19 | 2.36 |
04/08 | 2.08 | 2.12 | 2.19 | 2.35 |
05/08 | 2.08 | 2.12 | 2.19 | 2.34 |
06/08 | 2.07 | 2.12 | 2.18 | 2.32 |
09/08 | 2.07 | 2.11 | 2.16 | 2.28 |
10/08 | 2.08 | 2.11 | 2.16 | 2.28 |
11/08 | 2.08 | 2.11 | 2.17 | 2.30 |
12/08 | 2.08 | 2.11 | 2.17 | 2.30 |
13/08 | 2.08 | 2.11 | 2.16 | 2.28 |
16/08 | 2.08 | 2.11 | 2.16 | 2.27 |
17/08 | 2.08 | 2.11 | 2.16 | 2.28 |
18/08 | 2.08 | 2.11 | 2.16 | 2.27 |
19/08 | 2.08 | 2.11 | 2.16 | 2.29 |
20/08 | 2.08 | 2.11 | 2.16 | 2.27 |
23/08 | 2.08 | 2.11 | 2.16 | 2.29 |
24/08 | 2.08 | 2.12 | 2.17 | 2.32 |
25/08 | 2.08 | 2.12 | 2.17 | 2.31 |
26/08 | 2.08 | 2.12 | 2.17 | 2.31 |
27/08 | 2.08 | 2.12 | 2.17 | 2.29 |
30/08 | 2.08 | 2.12 | 2.17 | 2.30 |
31/08 | 2.08 | 2.12 | 2.17 | 2.30 |
01/09 | 2.08 | 2.12 | 2.16 | 2.28 |
02/09 | 2.08 | 2.11 | 2.17 | 2.28 |
03/09 | 2.08 | 2.11 | 2.19 | 2.35 |
06/09 | 2.08 | 2.12 | 2.21 | 2.40 |
07/09 | 2.08 | 2.12 | 2.20 | 2.39 |
08/09 | 2.08 | 2.12 | 2.21 | 2.43 |
09/09 | 2.08 | 2.12 | 2.20 | 2.40 |
10/09 | 2.08 | 2.12 | 2.20 | 2.38 |
13/09 | 2.08 | 2.12 | 2.21 | 2.41 |
14/09 | 2.08 | 2.12 | 2.21 | 2.39 |
15/09 | 2.08 | 2.12 | 2.20 | 2.39 |
16/09 | 2.08 | 2.12 | 2.21 | 2.40 |
17/09 | 2.08 | 2.12 | 2.20 | 2.37 |
20/09 | 2.08 | 2.12 | 2.20 | 2.39 |
21/09 | 2.08 | 2.12 | 2.20 | 2.39 |
22/09 | 2.08 | 2.12 | 2.21 | 2.39 |
23/09 | 2.08 | 2.12 | 2.20 | 2.37 |
24/09 | 2.08 | 2.12 | 2.20 | 2.38 |
27/09 | 2.08 | 2.12 | 2.20 | 2.38 |
28/09 | 2.08 | 2.12 | 2.20 | 2.37 |
29/09 | 2.08 | 2.15 | 2.21 | 2.39 |
30/09 | 2.08 | 2.15 | 2.21 | 2.39 |
01/10 | 2.08 | 2.15 | 2.21 | 2.37 |
04/10 | 2.08 | 2.15 | 2.21 | 2.38 |
05/10 | 2.08 | 2.15 | 2.21 | 2.39 |
06/10 | 2.09 | 2.15 | 2.21 | 2.38 |
07/10 | 2.09 | 2.15 | 2.21 | 2.39 |
08/10 | 2.08 | 2.15 | 2.20 | 2.36 |
11/10 | 2.08 | 2.15 | 2.19 | 2.32 |
12/10 | 2.08 | 2.15 | 2.19 | 2.31 |
13/10 | 2.08 | 2.15 | 2.19 | 2.32 |
14/10 | 2.08 | 2.15 | 2.18 | 2.30 |
15/10 | 2.09 | 2.15 | 2.18 | 2.30 |
18/10 | 2.09 | 2.15 | 2.18 | 2.28 |
19/10 | 2.09 | 2.14 | 2.18 | 2.29 |
20/10 | 2.09 | 2.14 | 2.18 | 2.27 |
21/10 | 2.09 | 2.15 | 2.18 | 2.27 |
22/10 | 2.09 | 2.15 | 2.18 | 2.29 |
25/10 | 2.09 | 2.15 | 2.18 | 2.27 |
26/10 | 2.09 | 2.15 | 2.18 | 2.27 |
27/10 | 2.09 | 2.15 | 2.19 | 2.28 |
28/10 | 2.09 | 2.15 | 2.20 | 2.31 |
29/10 | 2.09 | 2.15 | 2.20 | 2.31 |
01/11 | 2.09 | 2.15 | 2.20 | 2.30 |
02/11 | 2.09 | 2.15 | 2.20 | 2.31 |
03/11 | 2.09 | 2.16 | 2.21 | 2.34 |
04/11 | 2.11 | 2.16 | 2.21 | 2.32 |
05/11 | 2.10 | 2.16 | 2.21 | 2.32 |
08/11 | 2.10 | 2.17 | 2.24 | 2.39 |
09/11 | 2.10 | 2.17 | 2.24 | 2.38 |
10/11 | 2.10 | 2.17 | 2.24 | 2.37 |
11/11 | 2.10 | 2.17 | 2.23 | 2.35 |
12/11 | 2.10 | 2.17 | 2.21 | 2.31 |
15/11 | 2.10 | 2.17 | 2.21 | 2.31 |
16/11 | 2.10 | 2.17 | 2.22 | 2.33 |
17/11 | 2.10 | 2.17 | 2.22 | 2.33 |
18/11 | 2.11 | 2.18 | 2.22 | 2.33 |
19/11 | 2.10 | 2.18 | 2.23 | 2.35 |
22/11 | 2.11 | 2.18 | 2.23 | 2.34 |
23/11 | 2.11 | 2.18 | 2.23 | 2.34 |
24/11 | 2.11 | 2.18 | 2.22 | 2.32 |
25/11 | 2.12 | 2.18 | 2.21 | 2.30 |
26/11 | 2.12 | 2.18 | 2.21 | 2.30 |
29/11 | 2.17 | 2.18 | 2.21 | 2.29 |
30/11 | 2.17 | 2.18 | 2.21 | 2.30 |
01/12 | 2.17 | 2.17 | 2.20 | 2.28 |
02/12 | 2.17 | 2.17 | 2.20 | 2.27 |
03/12 | 2.17 | 2.17 | 2.22 | 2.33 |
06/12 | 2.17 | 2.17 | 2.19 | 2.26 |
07/12 | 2.17 | 2.17 | 2.19 | 2.25 |
08/12 | 2.17 | 2.17 | 2.19 | 2.26 |
09/12 | 2.17 | 2.17 | 2.19 | 2.26 |
10/12 | 2.17 | 2.17 | 2.20 | 2.27 |
13/12 | 2.17 | 2.17 | 2.20 | 2.27 |
14/12 | 2.17 | 2.18 | 2.20 | 2.26 |
15/12 | 2.18 | 2.18 | 2.20 | 2.26 |
16/12 | 2.17 | 2.18 | 2.20 | 2.27 |
17/12 | 2.17 | 2.18 | 2.21 | 2.31 |
20/12 | 2.17 | 2.18 | 2.21 | 2.31 |
21/12 | 2.18 | 2.18 | 2.22 | 2.32 |
22/12 | 2.18 | 2.18 | 2.22 | 2.34 |
23/12 | 2.17 | 2.18 | 2.22 | 2.34 |
27/12 | 2.17 | 2.18 | 2.22 | 2.33 |
28/12 | 2.17 | 2.18 | 2.22 | 2.33 |
29/12 | 2.17 | 2.18 | 2.23 | 2.37 |
30/12 | 2.13 | 2.16 | 2.22 | 2.36 |
31/12 | 2.13 | 2.16 | 2.22 | 2.36 |