EURIBOR | 1 MESE | 3 MESI | 6 MESI | 12 MESI |
---|---|---|---|---|
03/01 | 0.77 | 1.00 | 1.22 | 1.50 |
04/01 | 0.77 | 1.00 | 1.22 | 1.50 |
05/01 | 0.76 | 1.00 | 1.22 | 1.50 |
06/01 | 0.76 | 1.00 | 1.22 | 1.51 |
07/01 | 0.76 | 1.00 | 1.22 | 1.51 |
10/01 | 0.75 | 1.00 | 1.22 | 1.51 |
11/01 | 0.75 | 1.00 | 1.22 | 1.51 |
12/01 | 0.75 | 1.00 | 1.23 | 1.51 |
13/01 | 0.76 | 1.00 | 1.23 | 1.51 |
14/01 | 0.77 | 1.01 | 1.24 | 1.54 |
17/01 | 0.77 | 1.01 | 1.25 | 1.54 |
18/01 | 0.78 | 1.01 | 1.25 | 1.55 |
19/01 | 0.78 | 1.01 | 1.26 | 1.56 |
20/01 | 0.78 | 1.02 | 1.26 | 1.56 |
21/01 | 0.80 | 1.03 | 1.27 | 1.58 |
24/01 | 0.81 | 1.03 | 1.28 | 1.59 |
25/01 | 0.82 | 1.03 | 1.28 | 1.59 |
26/01 | 0.86 | 1.05 | 1.29 | 1.61 |
27/01 | 0.87 | 1.06 | 1.30 | 1.62 |
28/01 | 0.88 | 1.06 | 1.31 | 1.63 |
31/01 | 0.90 | 1.07 | 1.32 | 1.64 |
01/02 | 0.92 | 1.08 | 1.33 | 1.66 |
02/02 | 0.91 | 1.08 | 1.33 | 1.67 |
03/02 | 0.91 | 1.09 | 1.34 | 1.68 |
04/02 | 0.91 | 1.09 | 1.34 | 1.68 |
07/02 | 0.91 | 1.08 | 1.34 | 1.68 |
08/02 | 0.90 | 1.08 | 1.34 | 1.68 |
09/02 | 0.93 | 1.09 | 1.35 | 1.70 |
10/02 | 0.92 | 1.09 | 1.35 | 1.71 |
11/02 | 0.92 | 1.09 | 1.36 | 1.71 |
14/02 | 0.91 | 1.09 | 1.35 | 1.72 |
15/02 | 0.90 | 1.09 | 1.35 | 1.72 |
16/02 | 0.89 | 1.09 | 1.35 | 1.73 |
17/02 | 0.88 | 1.09 | 1.35 | 1.72 |
18/02 | 0.87 | 1.08 | 1.35 | 1.72 |
21/02 | 0.86 | 1.08 | 1.35 | 1.73 |
22/02 | 0.86 | 1.08 | 1.36 | 1.74 |
23/02 | 0.86 | 1.09 | 1.37 | 1.75 |
24/02 | 0.86 | 1.09 | 1.37 | 1.75 |
25/02 | 0.87 | 1.09 | 1.38 | 1.77 |
28/02 | 0.87 | 1.09 | 1.38 | 1.77 |
01/03 | 0.87 | 1.10 | 1.38 | 1.77 |
02/03 | 0.87 | 1.10 | 1.38 | 1.78 |
03/03 | 0.87 | 1.10 | 1.39 | 1.78 |
04/03 | 0.90 | 1.16 | 1.48 | 1.92 |
07/03 | 0.90 | 1.17 | 1.49 | 1.94 |
08/03 | 0.91 | 1.18 | 1.49 | 1.95 |
09/03 | 0.90 | 1.18 | 1.49 | 1.95 |
10/03 | 0.90 | 1.18 | 1.49 | 1.95 |
11/03 | 0.89 | 1.17 | 1.49 | 1.94 |
14/03 | 0.89 | 1.17 | 1.49 | 1.94 |
15/03 | 0.89 | 1.17 | 1.47 | 1.91 |
16/03 | 0.89 | 1.17 | 1.48 | 1.92 |
17/03 | 0.89 | 1.17 | 1.48 | 1.91 |
18/03 | 0.89 | 1.17 | 1.48 | 1.92 |
21/03 | 0.89 | 1.18 | 1.49 | 1.93 |
22/03 | 0.90 | 1.19 | 1.50 | 1.95 |
23/03 | 0.90 | 1.19 | 1.50 | 1.95 |
24/03 | 0.91 | 1.20 | 1.51 | 1.95 |
25/03 | 0.92 | 1.20 | 1.51 | 1.96 |
28/03 | 0.93 | 1.21 | 1.52 | 1.97 |
29/03 | 0.95 | 1.22 | 1.53 | 1.98 |
30/03 | 0.96 | 1.23 | 1.54 | 1.99 |
31/03 | 0.97 | 1.24 | 1.55 | 2.00 |
01/04 | 0.98 | 1.25 | 1.56 | 2.01 |
04/04 | 0.99 | 1.26 | 1.56 | 2.02 |
05/04 | 1.00 | 1.26 | 1.57 | 2.03 |
06/04 | 1.01 | 1.27 | 1.58 | 2.03 |
07/04 | 1.04 | 1.28 | 1.59 | 2.04 |
08/04 | 1.08 | 1.29 | 1.60 | 2.06 |
11/04 | 1.12 | 1.31 | 1.61 | 2.08 |
12/04 | 1.14 | 1.32 | 1.62 | 2.09 |
13/04 | 1.15 | 1.33 | 1.63 | 2.10 |
14/04 | 1.16 | 1.33 | 1.63 | 2.10 |
15/04 | 1.16 | 1.33 | 1.63 | 2.10 |
18/04 | 1.17 | 1.34 | 1.64 | 2.11 |
19/04 | 1.17 | 1.34 | 1.64 | 2.11 |
20/04 | 1.18 | 1.35 | 1.65 | 2.12 |
21/04 | 1.19 | 1.36 | 1.66 | 2.13 |
26/04 | 1.20 | 1.36 | 1.66 | 2.12 |
27/04 | 1.21 | 1.37 | 1.66 | 2.12 |
28/04 | 1.23 | 1.38 | 1.67 | 2.13 |
29/04 | 1.24 | 1.39 | 1.68 | 2.13 |
02/05 | 1.24 | 1.40 | 1.68 | 2.14 |
03/05 | 1.25 | 1.40 | 1.69 | 2.14 |
04/05 | 1.25 | 1.42 | 1.70 | 2.16 |
05/05 | 1.25 | 1.42 | 1.71 | 2.17 |
06/05 | 1.25 | 1.42 | 1.70 | 2.15 |
09/05 | 1.25 | 1.42 | 1.71 | 2.15 |
10/05 | 1.25 | 1.43 | 1.71 | 2.15 |
11/05 | 1.25 | 1.42 | 1.70 | 2.14 |
12/05 | 1.24 | 1.42 | 1.70 | 2.14 |
13/05 | 1.24 | 1.43 | 1.70 | 2.14 |
16/05 | 1.24 | 1.43 | 1.71 | 2.15 |
17/05 | 1.24 | 1.43 | 1.71 | 2.15 |
18/05 | 1.24 | 1.43 | 1.71 | 2.15 |
19/05 | 1.24 | 1.43 | 1.72 | 2.16 |
20/05 | 1.24 | 1.44 | 1.72 | 2.16 |
23/05 | 1.25 | 1.43 | 1.72 | 2.15 |
24/05 | 1.25 | 1.43 | 1.72 | 2.15 |
25/05 | 1.25 | 1.44 | 1.71 | 2.14 |
26/05 | 1.24 | 1.43 | 1.71 | 2.14 |
27/05 | 1.23 | 1.43 | 1.71 | 2.14 |
30/05 | 1.23 | 1.43 | 1.71 | 2.13 |
31/05 | 1.23 | 1.43 | 1.71 | 2.14 |
01/06 | 1.22 | 1.43 | 1.71 | 2.14 |
02/06 | 1.22 | 1.44 | 1.71 | 2.14 |
03/06 | 1.22 | 1.44 | 1.72 | 2.14 |
06/06 | 1.23 | 1.44 | 1.72 | 2.14 |
07/06 | 1.23 | 1.44 | 1.72 | 2.14 |
08/06 | 1.24 | 1.45 | 1.73 | 2.15 |
09/06 | 1.26 | 1.46 | 1.74 | 2.16 |
10/06 | 1.26 | 1.47 | 1.74 | 2.15 |
13/06 | 1.27 | 1.47 | 1.74 | 2.16 |
14/06 | 1.27 | 1.48 | 1.74 | 2.14 |
15/06 | 1.28 | 1.49 | 1.75 | 2.14 |
16/06 | 1.29 | 1.49 | 1.75 | 2.14 |
17/06 | 1.30 | 1.50 | 1.76 | 2.14 |
20/06 | 1.31 | 1.51 | 1.76 | 2.14 |
21/06 | 1.32 | 1.52 | 1.77 | 2.15 |
22/06 | 1.32 | 1.53 | 1.77 | 2.15 |
23/06 | 1.31 | 1.53 | 1.77 | 2.15 |
24/06 | 1.31 | 1.53 | 1.77 | 2.15 |
27/06 | 1.31 | 1.52 | 1.76 | 2.14 |
28/06 | 1.32 | 1.53 | 1.77 | 2.14 |
29/06 | 1.32 | 1.54 | 1.78 | 2.15 |
30/06 | 1.33 | 1.55 | 1.79 | 2.16 |
01/07 | 1.33 | 1.56 | 1.80 | 2.17 |
04/07 | 1.34 | 1.56 | 1.80 | 2.18 |
05/07 | 1.34 | 1.57 | 1.81 | 2.19 |
06/07 | 1.34 | 1.57 | 1.81 | 2.19 |
07/07 | 1.37 | 1.58 | 1.82 | 2.20 |
08/07 | 1.41 | 1.59 | 1.83 | 2.20 |
11/07 | 1.43 | 1.60 | 1.83 | 2.20 |
12/07 | 1.44 | 1.60 | 1.82 | 2.18 |
13/07 | 1.46 | 1.61 | 1.82 | 2.18 |
14/07 | 1.46 | 1.61 | 1.82 | 2.18 |
15/07 | 1.46 | 1.61 | 1.81 | 2.17 |
18/07 | 1.47 | 1.61 | 1.81 | 2.17 |
19/07 | 1.47 | 1.61 | 1.81 | 2.17 |
20/07 | 1.45 | 1.60 | 1.81 | 2.17 |
21/07 | 1.45 | 1.61 | 1.82 | 2.18 |
22/07 | 1.45 | 1.61 | 1.82 | 2.19 |
25/07 | 1.45 | 1.61 | 1.83 | 2.19 |
26/07 | 1.45 | 1.62 | 1.83 | 2.19 |
27/07 | 1.44 | 1.61 | 1.83 | 2.19 |
28/07 | 1.44 | 1.61 | 1.82 | 2.18 |
29/07 | 1.43 | 1.61 | 1.82 | 2.18 |
01/08 | 1.43 | 1.61 | 1.82 | 2.18 |
02/08 | 1.43 | 1.61 | 1.82 | 2.18 |
03/08 | 1.43 | 1.60 | 1.81 | 2.17 |
04/08 | 1.43 | 1.60 | 1.81 | 2.17 |
05/08 | 1.41 | 1.56 | 1.76 | 2.11 |
08/08 | 1.40 | 1.56 | 1.76 | 2.10 |
09/08 | 1.39 | 1.56 | 1.75 | 2.09 |
10/08 | 1.38 | 1.55 | 1.74 | 2.08 |
11/08 | 1.37 | 1.54 | 1.73 | 2.06 |
12/08 | 1.36 | 1.54 | 1.73 | 2.07 |
16/08 | 1.36 | 1.54 | 1.74 | 2.08 |
17/08 | 1.35 | 1.54 | 1.74 | 2.08 |
18/08 | 1.35 | 1.54 | 1.74 | 2.07 |
19/08 | 1.34 | 1.53 | 1.73 | 2.07 |
22/08 | 1.35 | 1.53 | 1.73 | 2.07 |
23/08 | 1.35 | 1.54 | 1.74 | 2.08 |
24/08 | 1.35 | 1.54 | 1.74 | 2.08 |
25/08 | 1.35 | 1.54 | 1.75 | 2.09 |
26/08 | 1.35 | 1.54 | 1.74 | 2.08 |
29/08 | 1.35 | 1.54 | 1.75 | 2.08 |
30/08 | 1.35 | 1.54 | 1.75 | 2.09 |
31/08 | 1.35 | 1.54 | 1.75 | 2.09 |
01/09 | 1.35 | 1.54 | 1.75 | 2.09 |
02/09 | 1.35 | 1.54 | 1.74 | 2.08 |
05/09 | 1.35 | 1.54 | 1.73 | 2.07 |
06/09 | 1.34 | 1.53 | 1.73 | 2.07 |
07/09 | 1.34 | 1.53 | 1.73 | 2.07 |
08/09 | 1.34 | 1.53 | 1.73 | 2.07 |
09/09 | 1.34 | 1.53 | 1.73 | 2.06 |
12/09 | 1.34 | 1.53 | 1.72 | 2.05 |
13/09 | 1.34 | 1.53 | 1.72 | 2.05 |
14/09 | 1.34 | 1.53 | 1.73 | 2.06 |
15/09 | 1.34 | 1.53 | 1.73 | 2.07 |
16/09 | 1.35 | 1.54 | 1.74 | 2.07 |
19/09 | 1.35 | 1.54 | 1.74 | 2.06 |
20/09 | 1.35 | 1.54 | 1.74 | 2.07 |
21/09 | 1.35 | 1.54 | 1.74 | 2.07 |
22/09 | 1.35 | 1.54 | 1.73 | 2.06 |
23/09 | 1.35 | 1.54 | 1.74 | 2.06 |
26/09 | 1.35 | 1.54 | 1.73 | 2.06 |
27/09 | 1.35 | 1.54 | 1.74 | 2.06 |
28/09 | 1.36 | 1.54 | 1.75 | 2.08 |
29/09 | 1.36 | 1.55 | 1.75 | 2.08 |
30/09 | 1.36 | 1.55 | 1.75 | 2.08 |
03/10 | 1.36 | 1.56 | 1.76 | 2.09 |
04/10 | 1.35 | 1.56 | 1.76 | 2.08 |
05/10 | 1.35 | 1.56 | 1.76 | 2.08 |
06/10 | 1.35 | 1.56 | 1.76 | 2.08 |
07/10 | 1.36 | 1.57 | 1.77 | 2.10 |
10/10 | 1.36 | 1.57 | 1.77 | 2.10 |
11/10 | 1.37 | 1.57 | 1.77 | 2.11 |
12/10 | 1.37 | 1.57 | 1.77 | 2.11 |
13/10 | 1.37 | 1.57 | 1.78 | 2.11 |
14/10 | 1.37 | 1.57 | 1.78 | 2.12 |
17/10 | 1.37 | 1.58 | 1.78 | 2.12 |
18/10 | 1.37 | 1.58 | 1.78 | 2.12 |
19/10 | 1.37 | 1.58 | 1.78 | 2.12 |
20/10 | 1.37 | 1.58 | 1.79 | 2.12 |
21/10 | 1.37 | 1.59 | 1.79 | 2.12 |
24/10 | 1.37 | 1.59 | 1.79 | 2.12 |
25/10 | 1.37 | 1.59 | 1.79 | 2.12 |
26/10 | 1.36 | 1.59 | 1.79 | 2.12 |
27/10 | 1.37 | 1.59 | 1.79 | 2.12 |
28/10 | 1.37 | 1.59 | 1.79 | 2.13 |
31/10 | 1.37 | 1.59 | 1.79 | 2.12 |
01/11 | 1.36 | 1.59 | 1.78 | 2.11 |
02/11 | 1.36 | 1.58 | 1.78 | 2.11 |
03/11 | 1.36 | 1.58 | 1.78 | 2.11 |
04/11 | 1.25 | 1.49 | 1.70 | 2.04 |
07/11 | 1.22 | 1.48 | 1.70 | 2.04 |
08/11 | 1.22 | 1.47 | 1.69 | 2.04 |
09/11 | 1.21 | 1.47 | 1.69 | 2.04 |
10/11 | 1.20 | 1.46 | 1.69 | 2.03 |
11/11 | 1.20 | 1.46 | 1.69 | 2.03 |
14/11 | 1.20 | 1.46 | 1.69 | 2.03 |
15/11 | 1.20 | 1.46 | 1.69 | 2.02 |
16/11 | 1.20 | 1.46 | 1.69 | 2.02 |
17/11 | 1.20 | 1.46 | 1.69 | 2.02 |
18/11 | 1.20 | 1.47 | 1.69 | 2.03 |
21/11 | 1.20 | 1.47 | 1.69 | 2.03 |
22/11 | 1.20 | 1.47 | 1.70 | 2.03 |
23/11 | 1.20 | 1.47 | 1.70 | 2.03 |
24/11 | 1.20 | 1.47 | 1.70 | 2.04 |
25/11 | 1.20 | 1.48 | 1.71 | 2.04 |
28/11 | 1.20 | 1.48 | 1.71 | 2.04 |
29/11 | 1.21 | 1.48 | 1.71 | 2.04 |
30/11 | 1.21 | 1.47 | 1.70 | 2.04 |
01/12 | 1.21 | 1.47 | 1.70 | 2.03 |
02/12 | 1.21 | 1.47 | 1.70 | 2.03 |
05/12 | 1.21 | 1.47 | 1.70 | 2.04 |
06/12 | 1.21 | 1.47 | 1.71 | 2.04 |
07/12 | 1.21 | 1.47 | 1.70 | 2.04 |
08/12 | 1.20 | 1.47 | 1.70 | 2.03 |
09/12 | 1.17 | 1.44 | 1.68 | 2.01 |
12/12 | 1.16 | 1.43 | 1.68 | 2.01 |
13/12 | 1.15 | 1.43 | 1.67 | 2.01 |
14/12 | 1.14 | 1.42 | 1.67 | 2.01 |
15/12 | 1.14 | 1.42 | 1.67 | 2.00 |
16/12 | 1.14 | 1.42 | 1.67 | 2.00 |
19/12 | 1.14 | 1.42 | 1.67 | 2.00 |
20/12 | 1.14 | 1.42 | 1.67 | 2.00 |
21/12 | 1.13 | 1.42 | 1.67 | 2.00 |
22/12 | 1.12 | 1.41 | 1.66 | 2.00 |
23/12 | 1.11 | 1.40 | 1.66 | 1.99 |
27/12 | 1.10 | 1.40 | 1.65 | 1.98 |
28/12 | 1.08 | 1.39 | 1.64 | 1.97 |
29/12 | 1.05 | 1.37 | 1.63 | 1.96 |
30/12 | 1.02 | 1.36 | 1.62 | 1.95 |