Euribor oggi

L’Euribor è l’indice di riferimento dei mutui a tasso variabile. Di seguito riportiamo la quotazione giornaliera delle principali scadenze Euribor: mensile, trimestrale, semestrale e annuale.

Vedi i tassi storici Euribor dal 1999.

EURIBOR1 MESE3 MESI6 MESI12 MESI
29/023.863.933.903.74
28/023.853.943.913.74
27/023.843.953.903.73
26/023.843.953.903.73
23/023.853.933.913.73
22/023.883.943.913.69
21/023.883.943.913.69
20/023.893.943.923.68
19/023.883.933.893.64
16/023.883.933.893.64
15/023.873.923.903.69
14/023.863.903.883.65
13/023.863.903.883.65
12/023.833.893.893.65
09/023.833.893.893.65
08/023.873.893.883.64
07/023.893.933.923.66
06/023.883.923.903.63
05/023.863.903.833.53
02/023.863.903.833.53
01/023.873.903.833.57
31/013.853.893.833.55
30/013.853.893.833.55
29/013.853.913.863.58
26/013.873.883.873.59
25/013.863.923.913.66
24/013.863.923.923.67
23/013.853.943.923.67
22/013.853.953.903.65
19/013.853.953.903.65
18/013.863.973.923.66
17/013.873.903.863.59
16/013.893.893.863.59
15/013.893.933.893.63
12/013.893.933.893.63
11/013.873.933.903.63
10/013.863.923.893.60
09/013.863.923.893.60
08/013.873.923.923.61
05/013.873.933.913.58
04/013.853.923.873.54
03/013.863.923.883.54
29/123.843.903.863.51
28/123.873.893.873.53
27/123.863.933.893.58
22/123.863.933.893.58
21/123.853.913.923.60
20/123.853.913.923.60
19/123.853.923.923.63
18/123.853.933.903.61
15/123.853.923.913.64
14/123.843.933.933.71
13/123.833.923.943.75
12/123.863.923.963.75
11/123.853.953.953.75
08/123.853.953.933.72
07/123.873.963.943.72
06/123.853.953.953.72
05/123.863.953.953.78
04/123.853.963.943.79
01/123.863.964.003.90
30/113.863.964.023.92
29/113.853.974.053.98
28/113.843.954.054.05
27/113.803.934.074.05
24/113.803.934.074.05
23/113.813.964.064.01
22/113.813.974.074.02
21/113.813.974.074.02
20/113.823.964.054.01
17/113.813.984.063.99
16/113.793.994.074.02
15/113.793.994.074.02
14/113.823.994.094.06
13/113.814.004.084.04
10/113.833.994.074.04
09/113.833.984.054.02
08/113.853.974.064.02
07/113.853.964.074.02
06/113.863.964.064.02
03/113.873.954.064.00
02/113.883.974.074.01
01/113.893.954.084.04
31/103.873.974.094.05
30/103.893.964.104.07
27/103.863.944.104.10
26/103.883.954.104.12
25/103.843.934.094.11
24/103.843.944.104.15
23/103.863.954.094.14
20/103.863.964.104.18
19/103.854.004.124.18
18/103.863.994.144.19
17/103.843.974.114.16
16/103.863.974.104.17
13/103.863.984.124.17
12/103.873.964.124.16
11/103.863.954.114.14
10/103.863.984.114.15
09/103.873.984.124.18
06/103.863.984.114.19
05/103.823.974.124.21
04/103.833.964.134.21
03/103.873.964.124.20
02/103.853.954.134.19
29/093.853.974.134.20
28/093.853.974.134.20
27/093.853.974.134.20
26/093.843.944.094.19
25/093.863.974.124.20
22/093.873.954.084.21
21/093.863.954.074.22
20/093.833.934.074.22
19/093.893.934.074.21
18/093.763.904.064.19
15/093.763.874.054.16
14/093.723.864.044.15
13/093.673.843.994.11
12/093.693.823.964.10
11/093.663.823.974.08
08/093.683.803.954.08
07/093.673.793.934.07
06/093.653.793.924.05
05/093.623.803.934.06
04/093.633.793.954.04
01/093.633.773.934.05
31/083.633.793.984.10
30/083.653.803.954.06
29/083.633.783.944.07
28/083.643.773.944.07
25/083.623.783.934.04
24/083.633.783.934.04
23/083.643.823.954.08
22/083.633.803.954.10
21/083.613.803.944.08
18/083.613.813.944.09
17/083.633.813.944.09
16/083.623.793.964.11
14/083.663.793.954.07
11/083.633.783.924.05
10/083.623.783.934.05
09/083.623.753.924.05
08/083.613.763.924.06
07/083.633.753.944.05
04/083.613.743.944.04
03/083.603.723.934.05
02/083.613.733.944.08
01/083.583.723.944.07
31/073.573.713.924.06
28/073.583.723.954.11
27/073.563.713.974.14
26/073.543.713.954.11
25/073.523.703.964.11
24/073.473.713.974.15
21/073.503.723.974.16
20/073.473.693.954.14
19/073.453.643.934.12
18/073.463.703.964.16
17/073.453.683.964.15
14/073.463.663.944.13
13/073.443.663.944.17
12/073.453.653.954.19
11/073.453.673.944.18
10/073.433.663.934.19
07/073.423.643.944.19
06/073.373.613.904.15
05/073.393.583.894.16
04/073.383.613.884.16
03/073.383.593.914.14
30/063.393.573.904.13
29/063.413.583.894.10
28/063.413.593.934.11
27/063.413.553.914.09
26/063.423.573.904.09
23/063.443.613.934.14
21/063.433.563.884.08
20/063.383.583.894.08
19/063.373.553.864.04
16/063.353.603.824.02
15/063.353.553.823.97
14/063.343.533.793.94
13/063.333.533.793.94
12/063.323.483.753.94
09/063.293.473.763.93
08/063.263.493.763.94
07/063.273.463.733.92
06/063.253.483.723.91
05/063.223.493.743.88
02/063.223.493.733.88
01/063.213.463.723.88
31/053.213.463.753.94
30/053.213.473.773.97
29/053.213.483.783.98
26/053.203.463.763.96
25/053.203.463.773.94
24/053.143.423.743.93
23/053.143.423.733.91
22/053.143.413.743.89
19/053.133.423.713.88
18/053.153.383.693.86
17/053.153.393.673.83
16/053.163.383.663.81
15/053.153.363.663.81
12/053.163.353.643.80
11/053.163.323.633.80
10/053.153.303.633.81
09/053.163.273.613.80
08/053.143.313.613.79
05/053.103.283.583.77
04/053.113.283.653.84
03/053.093.283.643.84
02/053.093.273.623.82
28/043.053.273.653.88
27/043.043.253.623.85
26/043.023.243.653.86
25/043.023.273.643.90
24/043.033.293.643.87
21/042.963.263.603.85
20/043.003.213.613.86
19/042.993.213.593.83
18/042.973.203.563.79
17/042.973.223.583.76
14/042.953.183.513.72
13/042.933.173.493.72
12/042.893.173.433.65
11/042.893.113.363.58
06/042.893.083.343.58
05/042.893.063.343.63
04/042.903.053.363.64
03/042.933.053.343.65
31/032.923.053.313.57
30/032.923.043.343.62
29/032.913.023.293.57
28/032.902.993.273.54
27/032.903.013.243.47
24/032.933.033.283.53
23/032.902.993.293.58
22/032.903.003.213.47
21/032.822.903.073.32
20/032.782.893.103.40
17/032.652.753.063.38
16/032.562.652.993.36
15/032.622.823.133.66
14/032.602.753.043.51
13/032.652.963.383.86
10/032.632.983.453.95
09/032.572.953.463.98
08/032.572.943.453.94
07/032.562.923.423.91
06/032.512.883.363.86
03/032.552.853.353.83
02/032.502.803.373.82
01/032.492.783.313.75
28/022.482.743.293.73
27/022.422.723.243.68
24/022.432.703.323.66
23/022.402.693.203.64
22/022.402.683.203.63
21/022.392.683.233.58
20/022.382.652.193.58
17/022.372.673.213.57
16/022.412.703.193.57
15/022.412.683.173.54
14/022.372.663.143.52
13/022.402.653.103.51
10/022.382.623.083.47
09/022.362.613.103.49
08/022.382.613.053.45
07/022.362.603.033.44
06/022.332.573.013.40
03/022.252.553.013.37
02/022.262.543.033.45
01/022.192.483.013.41
31/012.182.512.993.41
30/012.142.482.963.37
27/012.132.492.943.36
26/012.082.472.923.35
25/012.062.462.933.36
24/012.052.502.923.53
23/012.012.452.923.35
20/012.002.422.903.33
19/011.992.392.863.30
18/011.992.342.833.31
17/011.982.342.883.34
16/011.972.332.843.33
13/011.912.332.883.32
12/011.922.292.823.33
11/011.922.302.863.37
10/011.902.272.813.33
09/011.942.282.823.34
06/011.902.252.813.33
05/011.892.182.773.30
04/011.892.172.763.31
03/011.852.172.743.32
02/011.882.162.733.32

Euribor® è un marchio registrato di proprietà di EMMI. I dati presenti in questo sito sono solo a scopo informativo e Euribor.it non è in alcun modo affiliato o collegato direttamente a EMMI, il quale è l’unico proprietario del marchio Euribor®.