Euribor oggi

L’Euribor è l’indice di riferimento dei mutui a tasso variabile. Di seguito riportiamo la quotazione giornaliera delle principali scadenze Euribor: mensile, trimestrale, semestrale e annuale.

Vedi i tassi storici Euribor dal 1999.

EURIBOR1 MESE3 MESI6 MESI12 MESI
04/100.661.171.762.41
03/100.671.191.782.50
30/090.681.171.812.56
29/090.671.161.802.58
28/090.691.191.862.62
27/090.721.231.852.63
26/090.701.171.802.56
23/090.701.151.802.50
22/090.681.121.762.44
21/090.711.121.772.42
20/090.701.101.742.34
19/090.691.071.742.30
16/090.681.061.672.26
15/090.681.031.612.22
14/090.671.011.552.16
13/090.621.001.542.10
12/090.590.991.492.08
09/090.480.931.442.02
08/090.380.841.351.90
07/090.390.821.361.91
06/090.370.821.341.92
05/090.300.781.301.87
02/090.310.761.291.90
01/090.230.711.241.85
31/080.230.651.201.78
30/080.200.621.191.76
29/080.120.581.071.61
26/080.090.540.981.48
25/080.090.520.981.48
24/080.080.490.951.43
23/080.060.470.931.40
22/080.050.450.911.34
19/080.030.430.861.26
18/080.000.390.831.23
17/08-0.010.350.751.15
16/08-0.030.330.741.12
12/08-0.040.330.771.16
11/08-0.030.320.761.14
10/08-0.030.330.771.15
09/08-0.020.320.741.11
08/08-0.030.300.731.11
05/08-0.040.280.681.02
04/08-0.040.270.691.01
03/08-0.040.250.670.96
02/08-0.050.260.650.93
01/08-0.060.250.650.94
29/07-0.070.230.650.92
28/07-0.040.270.661.04
27/07-0.060.240.631.01
26/07-0.090.210.621.03
25/07-0.130.260.631.04
22/07-0.170.200.711.20
21/07-0.250.150.631.14
20/07-0.260.130.641.16
19/07-0.330.040.531.05
18/07-0.320.050.501.02
15/07-0.320.070.531.06
14/07-0.380.000.450.95
13/07-0.42-0.050.360.87
12/07-0.40-0.060.380.93
11/07-0.40-0.070.370.97
08/07-0.43-0.090.320.97
07/07-0.46-0.140.240.82
06/07-0.47-0.150.230.84
05/07-0.46-0.150.230.94
04/07-0.49-0.170.240.90
01/07-0.51-0.180.240.96
30/06-0.51-0.200.261.04
29/06-0.54-0.190.281.07
28/06-0.54-0.210.231.02
27/06-0.55-0.220.220.95
24/06-0.55-0.220.220.98
23/06-0.53-0.190.271.09
22/06-0.51-0.170.291.11
21/06-0.51-0.160.291.12
20/06-0.50-0.180.271.09
17/06-0.49-0.170.291.12
16/06-0.50-0.170.251.06
15/06-0.49-0.180.241.07
14/06-0.51-0.240.180.96
13/06-0.54-0.280.110.79
10/06-0.54-0.300.080.68
09/06-0.53-0.280.060.61
08/06-0.54-0.300.030.57
07/06-0.53-0.300.030.56
06/06-0.53-0.310.010.52
03/06-0.54-0.33-0.010.49
02/06-0.54-0.33-0.020.45
01/06-0.54-0.34-0.030.42
31/05-0.55-0.34-0.050.39
30/05-0.55-0.35-0.070.36
27/05-0.55-0.37-0.080.36
26/05-0.54-0.35-0.060.36
25/05-0.55-0.35-0.060.36
24/05-0.54-0.36-0.070.36
23/05-0.54-0.36-0.090.35
20/05-0.54-0.35-0.080.35
19/05-0.54-0.35-0.100.34
18/05-0.55-0.37-0.130.31
17/05-0.54-0.38-0.170.24
16/05-0.56-0.40-0.190.21
13/05-0.55-0.40-0.210.18
12/05-0.54-0.41-0.210.23
11/05-0.57-0.41-0.210.23
10/05-0.55-0.42-0.200.24
09/05-0.53-0.40-0.180.26
06/05-0.55-0.43-0.210.25
05/05-0.55-0.42-0.210.25
04/05-0.54-0.43-0.210.23
03/05-0.54-0.43-0.200.23
02/05-0.53-0.42-0.200.21
29/04-0.54-0.43-0.230.17
28/04-0.52-0.44-0.240.12
27/04-0.52-0.45-0.250.11
26/04-0.51-0.43-0.250.11
25/04-0.50-0.42-0.240.13
22/04-0.52-0.43-0.270.08
21/04-0.54-0.46-0.310.02
20/04-0.57-0.48-0.33-0.01
19/04-0.56-0.47-0.33-0.01
14/04-0.55-0.45-0.320.00
13/04-0.54-0.45-0.33-0.01
12/04-0.54-0.43-0.32-0.03
11/04-0.53-0.44-0.33-0.03
08/04-0.54-0.45-0.35-0.05
07/04-0.55-0.47-0.36-0.06
06/04-0.54-0.46-0.36-0.06
05/04-0.55-0.47-0.38-0.09
04/04-0.55-0.45-0.36-0.08
01/04-0.54-0.46-0.36-0.09
31/03-0.53-0.46-0.37-0.07
30/03-0.53-0.46-0.37-0.10
29/03-0.53-0.47-0.38-0.11
28/03-0.54-0.48-0.39-0.13
25/03-0.55-0.48-0.39-0.14
24/03-0.54-0.48-0.40-0.16
23/03-0.55-0.49-0.39-0.17
22/03-0.56-0.50-0.39-0.19
21/03-0.55-0.49-0.39-0.20
18/03-0.56-0.49-0.39-0.21
17/03-0.55-0.49-0.40-0.22
16/03-0.55-0.49-0.39-0.23
15/03-0.55-0.50-0.41-0.24
14/03-0.55-0.50-0.41-0.27
11/03-0.55-0.50-0.41-0.27
10/03-0.55-0.51-0.43-0.29
09/03-0.53-0.49-0.42-0.31
08/03-0.52-0.50-0.45-0.35
07/03-0.55-0.53-0.48-0.36
04/03-0.55-0.53-0.49-0.38
03/03-0.56-0.53-0.50-0.40
02/03-0.55-0.53-0.50-0.36
01/03-0.55-0.53-0.49-0.35
28/02-0.54-0.53-0.49-0.35
25/02-0.54-0.53-0.48-0.33
24/02-0.54-0.53-0.48-0.33
23/02-0.56-0.53-0.49-0.34
22/02-0.56-0.53-0.48-0.33
21/02-0.56-0.53-0.49-0.33
18/02-0.56-0.52-0.46-0.29
17/02-0.56-0.52-0.46-0.29
16/02-0.56-0.52-0.46-0.29
15/02-0.55-0.52-0.45-0.28
14/02-0.56-0.52-0.46-0.30
11/02-0.55-0.53-0.47-0.33
10/02-0.55-0.52-0.46-0.31
09/02-0.55-0.54-0.46-0.31
08/02-0.55-0.53-0.46-0.31
07/02-0.55-0.55-0.47-0.35
04/02-0.55-0.55-0.47-0.35
03/02-0.56-0.55-0.50-0.43
02/02-0.56-0.55-0.50-0.43
01/02-0.57-0.55-0.51-0.45
31/01-0.57-0.55-0.52-0.47
28/01-0.57-0.55-0.52-0.47
27/01-0.57-0.55-0.52-0.47
26/01-0.56-0.55-0.52-0.47
25/01-0.56-0.55-0.52-0.47
24/01-0.56-0.54-0.52-0.46
21/01-0.56-0.55-0.52-0.46
20/01-0.56-0.56-0.52-0.47
19/01-0.56-0.56-0.52-0.47
18/01-0.56-0.56-0.52-0.47
17/01-0.57-0.57-0.53-0.48
14/01-0.57-0.56-0.53-0.48
13/01-0.56-0.56-0.53-0.48
12/01-0.56-0.56-0.53-0.49
11/01-0.56-0.57-0.53-0.49
10/01-0.57-0.58-0.54-0.49
07/01-0.57-0.57-0.53-0.50
06/01-0.57-0.57-0.53-0.50
05/01-0.57-0.58-0.54-0.50
04/01-0.58-0.57-0.54-0.50
03/01-0.58-0.57-0.55-0.50

Euribor® è un marchio registrato di proprietà di EMMI. I dati presenti in questo sito sono solo a scopo informativo e Euribor.it non è in alcun modo affiliato o collegato direttamente a EMMI, il quale è l’unico proprietario del marchio Euribor®.